STOCK#YHOO#27,01#-0,87#1
STOCK#GOOG#436,01#0,58#2
STOCK#YHOO#27,70#0,69#3
STOCK#YHOO#27,60#-0,10#4
STOCK#GOOG#436,38#0,37#5
STOCK#ASF#1015,76#0,21#6
STOCK#YHOO#27,86#0,26#7
STOCK#YHOO#28,19#0,33#8
STOCK#ASF#1014,95#-0,81#9
STOCK#ASF#1015,32#0,38#10
STOCK#GOOG#436,77#0,39#11
STOCK#GOOG#437,56#0,79#12