STOCK#ASF#1015,87#0,32#17
STOCK#GOOG#436,41#0,98#18
STOCK#YHOO#28,16#0,28#19
STOCK#ASF#1015,74#-0,12#20
STOCK#ASF#1015,35#-0,39#21
STOCK#YHOO#27,17#-0,99#22
STOCK#YHOO#27,58#0,41#23
STOCK#GOOG#436,52#0,11#24
STOCK#GOOG#436,89#0,37#25
STOCK#YHOO#28,34#0,76#26
STOCK#GOOG#437,17#0,28#27
STOCK#GOOG#436,19#-0,98#28