STOCK#GOOG#435,74#0,31#1
STOCK#GOOG#435,79#0,05#2
STOCK#GOOG#435,98#0,19#3
STOCK#YHOO#27,59#-0,29#4
STOCK#YHOO#27,47#-0,12#5
STOCK#YHOO#26,64#-0,84#6
STOCK#YHOO#26,61#-0,03#7
STOCK#YHOO#27,48#0,87#8
STOCK#GOOG#435,27#-0,71#9
STOCK#GOOG#435,95#0,68#10
STOCK#YHOO#27,25#-0,23#11
STOCK#ASF#1016,51#0,96#12